Initask FX

USD to MYR in October 2006

Average: 3.6786 MYR

In October 2006 the ECB published 22 reference rates for USD/MYR. The average was 3.6786 MYR per USD, the low 3.6425 on October 30, 2006 and the high 3.6955 on October 11, 2006. From the first to the last day of the month the rate moved from 3.6895 to 3.6525 (-1.00%).

October 2, 2006October 31, 2006

High 3.6955 MYR (October 11, 2006) Low 3.6425 MYR (October 30, 2006)

Average3.6786
Low3.6425 (October 30, 2006)
High3.6955 (October 11, 2006)
Open3.6895
Close3.6525
Change-1.00%
Days22

October 2006

Date1 USDChange1 MYR
October 2, 20063.6895+0.05%0.27104
October 3, 20063.6865-0.08%0.27126
October 4, 20063.6925+0.16%0.27082
October 5, 20063.6840-0.23%0.27145
October 6, 20063.6875+0.10%0.27118
October 9, 20063.6950+0.20%0.27064
October 10, 20063.6945-0.01%0.27067
October 11, 20063.6955+0.03%0.27060
October 12, 20063.6940-0.04%0.27071
October 13, 20063.6820-0.33%0.27159
October 16, 20063.6835+0.04%0.27148
October 17, 20063.6755-0.22%0.27207
October 18, 20063.6715-0.11%0.27237
October 19, 20063.6755+0.11%0.27207
October 20, 20063.6765+0.03%0.27200
October 23, 20063.67650.00%0.27200
October 24, 20063.67650.00%0.27200
October 25, 20063.67650.00%0.27200
October 26, 20063.6685-0.22%0.27259
October 27, 20063.6515-0.46%0.27386
October 30, 20063.6425-0.25%0.27453
October 31, 20063.6525+0.27%0.27379

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.