USD to MYR in October 2011

Average: 3.1352 MYR

In October 2011 the ECB published 21 reference rates for USD/MYR. The average was 3.1352 MYR per USD, the low 3.0663 on October 28, 2011 and the high 3.2080 on October 3, 2011. From the first to the last day of the month the rate moved from 3.2080 to 3.0735 (-4.19%).

October 3, 2011October 31, 2011

High 3.2080 MYR (October 3, 2011) Low 3.0663 MYR (October 28, 2011)

Average	3.1352
Low	3.0663 (October 28, 2011)
High	3.2080 (October 3, 2011)
Open	3.2080
Close	3.0735
Change	-4.19%
Days	21

October 2011

Date	1 USD	Change	1 MYR
October 3, 2011	3.2080	+0.48%	0.31172
October 4, 2011	3.2013	-0.21%	0.31238
October 5, 2011	3.1860	-0.48%	0.31387
October 6, 2011	3.1770	-0.28%	0.31476
October 7, 2011	3.1599	-0.54%	0.31647
October 10, 2011	3.1258	-1.08%	0.31992
October 11, 2011	3.1415	+0.50%	0.31832
October 12, 2011	3.1264	-0.48%	0.31986
October 13, 2011	3.1395	+0.42%	0.31852
October 14, 2011	3.1285	-0.35%	0.31964
October 17, 2011	3.1001	-0.91%	0.32257
October 18, 2011	3.1335	+1.08%	0.31913
October 19, 2011	3.1065	-0.86%	0.32190
October 20, 2011	3.1238	+0.56%	0.32013
October 21, 2011	3.1447	+0.67%	0.31800
October 24, 2011	3.1345	-0.32%	0.31903
October 25, 2011	3.1272	-0.23%	0.31977
October 26, 2011	3.1425	+0.49%	0.31822
October 27, 2011	3.0920	-1.61%	0.32342
October 28, 2011	3.0663	-0.83%	0.32612
October 31, 2011	3.0735	+0.23%	0.32536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.