Initask FX

USD to MYR in September 2013

Average: 3.2526 MYR

In September 2013 the ECB published 21 reference rates for USD/MYR. The average was 3.2526 MYR per USD, the low 3.1535 on September 19, 2013 and the high 3.3290 on September 6, 2013. From the first to the last day of the month the rate moved from 3.2725 to 3.2657 (-0.21%).

September 2, 2013September 30, 2013

High 3.3290 MYR (September 6, 2013) Low 3.1535 MYR (September 19, 2013)

Average3.2526
Low3.1535 (September 19, 2013)
High3.3290 (September 6, 2013)
Open3.2725
Close3.2657
Change-0.21%
Days21

September 2013

Date1 USDChange1 MYR
September 2, 20133.2725-0.56%0.30558
September 3, 20133.2874+0.45%0.30420
September 4, 20133.2840-0.10%0.30450
September 5, 20133.3068+0.69%0.30241
September 6, 20133.3290+0.67%0.30039
September 9, 20133.2915-1.13%0.30381
September 10, 20133.2764-0.46%0.30521
September 11, 20133.2634-0.40%0.30643
September 12, 20133.2747+0.35%0.30537
September 13, 20133.2915+0.51%0.30382
September 16, 20133.2900-0.04%0.30395
September 17, 20133.2440-1.40%0.30826
September 18, 20133.2344-0.30%0.30917
September 19, 20133.1535-2.50%0.31711
September 20, 20133.1650+0.37%0.31595
September 23, 20133.1940+0.92%0.31308
September 24, 20133.2168+0.71%0.31087
September 25, 20133.2222+0.17%0.31035
September 26, 20133.2144-0.24%0.31110
September 27, 20133.2276+0.41%0.30983
September 30, 20133.2657+1.18%0.30621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.