Initask FX

USD to MYR in October 2016

Average: 4.1757 MYR

In October 2016 the ECB published 21 reference rates for USD/MYR. The average was 4.1757 MYR per USD, the low 4.1182 on October 3, 2016 and the high 4.2175 on October 17, 2016. From the first to the last day of the month the rate moved from 4.1182 to 4.1997 (+1.98%).

October 3, 2016October 31, 2016

High 4.2175 MYR (October 17, 2016) Low 4.1182 MYR (October 3, 2016)

Average4.1757
Low4.1182 (October 3, 2016)
High4.2175 (October 17, 2016)
Open4.1182
Close4.1997
Change+1.98%
Days21

October 2016

Date1 USDChange1 MYR
October 3, 20164.1182-0.40%0.24283
October 4, 20164.1275+0.23%0.24228
October 5, 20164.1385+0.27%0.24163
October 6, 20164.1630+0.59%0.24021
October 7, 20164.1601-0.07%0.24038
October 10, 20164.1535-0.16%0.24076
October 11, 20164.1840+0.73%0.23901
October 12, 20164.1950+0.26%0.23838
October 13, 20164.2118+0.40%0.23743
October 14, 20164.1927-0.45%0.23851
October 17, 20164.2175+0.59%0.23711
October 18, 20164.1923-0.60%0.23853
October 19, 20164.1872-0.12%0.23882
October 20, 20164.1720-0.36%0.23969
October 21, 20164.1860+0.34%0.23889
October 24, 20164.1726-0.32%0.23966
October 25, 20164.1521-0.49%0.24084
October 26, 20164.1620+0.24%0.24027
October 27, 20164.1957+0.81%0.23834
October 28, 20164.2080+0.29%0.23764
October 31, 20164.1997-0.20%0.23811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.