USD to MYR in November 2016

Average: 4.3396 MYR

In November 2016 the ECB published 22 reference rates for USD/MYR. The average was 4.3396 MYR per USD, the low 4.1729 on November 1, 2016 and the high 4.4660 on November 30, 2016. From the first to the last day of the month the rate moved from 4.1729 to 4.4660 (+7.02%).

November 1, 2016November 30, 2016

High 4.4660 MYR (November 30, 2016) Low 4.1729 MYR (November 1, 2016)

Average	4.3396
Low	4.1729 (November 1, 2016)
High	4.4660 (November 30, 2016)
Open	4.1729
Close	4.4660
Change	+7.02%
Days	22

November 2016

Date	1 USD	Change	1 MYR
November 1, 2016	4.1729	-0.64%	0.23964
November 2, 2016	4.1790	+0.15%	0.23929
November 3, 2016	4.1875	+0.20%	0.23880
November 4, 2016	4.2063	+0.45%	0.23774
November 7, 2016	4.2166	+0.24%	0.23716
November 8, 2016	4.2183	+0.04%	0.23706
November 9, 2016	4.2359	+0.42%	0.23608
November 10, 2016	4.3032	+1.59%	0.23239
November 11, 2016	4.3417	+0.90%	0.23032
November 14, 2016	4.3491	+0.17%	0.22993
November 15, 2016	4.3292	-0.46%	0.23099
November 16, 2016	4.3500	+0.48%	0.22988
November 17, 2016	4.3820	+0.74%	0.22821
November 18, 2016	4.4040	+0.50%	0.22707
November 21, 2016	4.4200	+0.36%	0.22624
November 22, 2016	4.4210	+0.02%	0.22619
November 23, 2016	4.4446	+0.53%	0.22499
November 24, 2016	4.4599	+0.34%	0.22422
November 25, 2016	4.4565	-0.08%	0.22439
November 28, 2016	4.4625	+0.14%	0.22409
November 29, 2016	4.4660	+0.08%	0.22392
November 30, 2016	4.4660	0.00%	0.22391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.