USD to MYR in September 2019

Average: 4.1854 MYR

In September 2019 the ECB published 21 reference rates for USD/MYR. The average was 4.1854 MYR per USD, the low 4.1645 on September 13, 2019 and the high 4.2207 on September 3, 2019. From the first to the last day of the month the rate moved from 4.2185 to 4.1870 (-0.75%).

September 2, 2019September 30, 2019

High 4.2207 MYR (September 3, 2019) Low 4.1645 MYR (September 13, 2019)

Average	4.1854
Low	4.1645 (September 13, 2019)
High	4.2207 (September 3, 2019)
Open	4.2185
Close	4.1870
Change	-0.75%
Days	21

September 2019

Date	1 USD	Change	1 MYR
September 2, 2019	4.2185	+0.31%	0.23705
September 3, 2019	4.2207	+0.05%	0.23693
September 4, 2019	4.1998	-0.50%	0.23811
September 5, 2019	4.1895	-0.25%	0.23869
September 6, 2019	4.1805	-0.21%	0.23921
September 9, 2019	4.1707	-0.23%	0.23977
September 10, 2019	4.1715	+0.02%	0.23972
September 11, 2019	4.1795	+0.19%	0.23926
September 12, 2019	4.1653	-0.34%	0.24008
September 13, 2019	4.1645	-0.02%	0.24013
September 16, 2019	4.1780	+0.33%	0.23935
September 17, 2019	4.1855	+0.18%	0.23892
September 18, 2019	4.1840	-0.03%	0.23900
September 19, 2019	4.1913	+0.17%	0.23859
September 20, 2019	4.1700	-0.51%	0.23981
September 23, 2019	4.1853	+0.37%	0.23893
September 24, 2019	4.1815	-0.09%	0.23915
September 25, 2019	4.1900	+0.20%	0.23866
September 26, 2019	4.1928	+0.07%	0.23850
September 27, 2019	4.1880	-0.11%	0.23878
September 30, 2019	4.1870	-0.02%	0.23884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.