Initask FX

USD to MYR in October 2021

Average: 4.1639 MYR

In October 2021 the ECB published 21 reference rates for USD/MYR. The average was 4.1639 MYR per USD, the low 4.1410 on October 29, 2021 and the high 4.1845 on October 6, 2021. From the first to the last day of the month the rate moved from 4.1795 to 4.1410 (-0.92%).

October 1, 2021October 29, 2021

High 4.1845 MYR (October 6, 2021) Low 4.1410 MYR (October 29, 2021)

Average4.1639
Low4.1410 (October 29, 2021)
High4.1845 (October 6, 2021)
Open4.1795
Close4.1410
Change-0.92%
Days21

October 2021

Date1 USDChange1 MYR
October 1, 20214.1795-0.17%0.23926
October 4, 20214.1740-0.13%0.23958
October 5, 20214.1788+0.11%0.23931
October 6, 20214.1845+0.14%0.23898
October 7, 20214.1835-0.02%0.23903
October 8, 20214.1780-0.13%0.23935
October 11, 20214.1700-0.19%0.23981
October 12, 20214.1655-0.11%0.24007
October 13, 20214.1600-0.13%0.24038
October 14, 20214.1540-0.14%0.24073
October 15, 20214.1580+0.10%0.24050
October 18, 20214.1715+0.32%0.23972
October 19, 20214.17150.00%0.23972
October 20, 20214.1615-0.24%0.24030
October 21, 20214.1580-0.08%0.24050
October 22, 20214.1500-0.19%0.24096
October 25, 20214.1515+0.04%0.24088
October 26, 20214.1465-0.12%0.24117
October 27, 20214.1545+0.19%0.24070
October 28, 20214.1500-0.11%0.24096
October 29, 20214.1410-0.22%0.24149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.