Initask FX

USD to MYR in November 2021

Average: 4.1789 MYR

In November 2021 the ECB published 22 reference rates for USD/MYR. The average was 4.1789 MYR per USD, the low 4.1485 on November 2, 2021 and the high 4.2390 on November 26, 2021. From the first to the last day of the month the rate moved from 4.1515 to 4.2025 (+1.23%).

November 1, 2021November 30, 2021

High 4.2390 MYR (November 26, 2021) Low 4.1485 MYR (November 2, 2021)

Average4.1789
Low4.1485 (November 2, 2021)
High4.2390 (November 26, 2021)
Open4.1515
Close4.2025
Change+1.23%
Days22

November 2021

Date1 USDChange1 MYR
November 1, 20214.1515+0.25%0.24088
November 2, 20214.1485-0.07%0.24105
November 3, 20214.1535+0.12%0.24076
November 4, 20214.15350.00%0.24076
November 5, 20214.1600+0.16%0.24038
November 8, 20214.1550-0.12%0.24067
November 9, 20214.1495-0.13%0.24099
November 10, 20214.1535+0.10%0.24076
November 11, 20214.1680+0.35%0.23992
November 12, 20214.1660-0.05%0.24004
November 15, 20214.1615-0.11%0.24030
November 16, 20214.1660+0.11%0.24004
November 17, 20214.1790+0.31%0.23929
November 18, 20214.1815+0.06%0.23915
November 19, 20214.1835+0.05%0.23904
November 22, 20214.1855+0.05%0.23892
November 23, 20214.1990+0.32%0.23815
November 24, 20214.2105+0.27%0.23750
November 25, 20214.2295+0.45%0.23643
November 26, 20214.2390+0.22%0.23590
November 29, 20214.2385-0.01%0.23593
November 30, 20214.2025-0.85%0.23795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.