Initask FX

USD to MYR in October 2022

Average: 4.6944 MYR

In October 2022 the ECB published 21 reference rates for USD/MYR. The average was 4.6944 MYR per USD, the low 4.6305 on October 5, 2022 and the high 4.7380 on October 21, 2022. From the first to the last day of the month the rate moved from 4.6480 to 4.7280 (+1.72%).

October 3, 2022October 31, 2022

High 4.7380 MYR (October 21, 2022) Low 4.6305 MYR (October 5, 2022)

Average4.6944
Low4.6305 (October 5, 2022)
High4.7380 (October 21, 2022)
Open4.6480
Close4.7280
Change+1.72%
Days21

October 2022

Date1 USDChange1 MYR
October 3, 20224.6480+0.24%0.21515
October 4, 20224.6445-0.07%0.21531
October 5, 20224.6305-0.30%0.21596
October 6, 20224.6375+0.15%0.21563
October 7, 20224.6500+0.27%0.21505
October 10, 20224.65000.00%0.21505
October 11, 20224.6730+0.50%0.21399
October 12, 20224.6825+0.20%0.21356
October 13, 20224.6915+0.19%0.21315
October 14, 20224.7020+0.22%0.21268
October 17, 20224.7165+0.31%0.21202
October 18, 20224.7160-0.01%0.21204
October 19, 20224.7200+0.08%0.21187
October 20, 20224.7290+0.19%0.21146
October 21, 20224.7380+0.19%0.21106
October 24, 20224.73800.00%0.21106
October 25, 20224.7355-0.05%0.21117
October 26, 20224.7154-0.43%0.21207
October 27, 20224.7150-0.01%0.21209
October 28, 20224.7225+0.16%0.21175
October 31, 20224.7280+0.11%0.21151

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.