Initask FX

USD to MYR in November 2022

Average: 4.6094 MYR

In November 2022 the ECB published 22 reference rates for USD/MYR. The average was 4.6094 MYR per USD, the low 4.4475 on November 30, 2022 and the high 4.7480 on November 4, 2022. From the first to the last day of the month the rate moved from 4.7370 to 4.4475 (-6.11%).

November 1, 2022November 30, 2022

High 4.7480 MYR (November 4, 2022) Low 4.4475 MYR (November 30, 2022)

Average4.6094
Low4.4475 (November 30, 2022)
High4.7480 (November 4, 2022)
Open4.7370
Close4.4475
Change-6.11%
Days22

November 2022

Date1 USDChange1 MYR
November 1, 20224.7370+0.19%0.21110
November 2, 20224.7380+0.02%0.21106
November 3, 20224.7443+0.13%0.21078
November 4, 20224.7480+0.08%0.21062
November 7, 20224.7395-0.18%0.21099
November 8, 20224.7365-0.06%0.21113
November 9, 20224.6915-0.95%0.21315
November 10, 20224.7005+0.19%0.21274
November 11, 20224.6275-1.55%0.21610
November 14, 20224.5963-0.67%0.21757
November 15, 20224.5375-1.28%0.22039
November 16, 20224.5450+0.17%0.22002
November 17, 20224.5665+0.47%0.21898
November 18, 20224.5535-0.28%0.21961
November 21, 20224.5800+0.58%0.21834
November 22, 20224.58000.00%0.21834
November 23, 20224.5750-0.11%0.21858
November 24, 20224.4950-1.75%0.22247
November 25, 20224.4800-0.33%0.22321
November 28, 20224.48000.00%0.22322
November 29, 20224.5085+0.64%0.22180
November 30, 20224.4475-1.35%0.22485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.