Initask FX

USD to MYR in September 2024

Average: 4.2631 MYR

In September 2024 the ECB published 21 reference rates for USD/MYR. The average was 4.2631 MYR per USD, the low 4.1235 on September 30, 2024 and the high 4.3715 on September 9, 2024. From the first to the last day of the month the rate moved from 4.3550 to 4.1235 (-5.32%).

September 2, 2024September 30, 2024

High 4.3715 MYR (September 9, 2024) Low 4.1235 MYR (September 30, 2024)

Average4.2631
Low4.1235 (September 30, 2024)
High4.3715 (September 9, 2024)
Open4.3550
Close4.1235
Change-5.32%
Days21

September 2024

Date1 USDChange1 MYR
September 2, 20244.3550+0.80%0.22962
September 3, 20244.3675+0.29%0.22897
September 4, 20244.3530-0.33%0.22972
September 5, 20244.3377-0.35%0.23053
September 6, 20244.3305-0.17%0.23092
September 9, 20244.3715+0.94%0.22876
September 10, 20244.3425-0.66%0.23028
September 11, 20244.3300-0.29%0.23095
September 12, 20244.3342+0.10%0.23072
September 13, 20244.3015-0.76%0.23248
September 16, 20244.30150.00%0.23248
September 17, 20244.2590-0.99%0.23480
September 18, 20244.2440-0.35%0.23563
September 19, 20244.2100-0.80%0.23753
September 20, 20244.2050-0.12%0.23781
September 23, 20244.2030-0.05%0.23793
September 24, 20244.1540-1.17%0.24073
September 25, 20244.1310-0.55%0.24207
September 26, 20244.1450+0.34%0.24126
September 27, 20244.1250-0.48%0.24242
September 30, 20244.1235-0.04%0.24251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.