Initask FX

USD to NOK in March 2000

Average: 8.4111 NOK

In March 2000 the ECB published 23 reference rates for USD/NOK. The average was 8.4111 NOK per USD, the low 8.2982 on March 2, 2000 and the high 8.4843 on March 22, 2000. From the first to the last day of the month the rate moved from 8.3609 to 8.4670 (+1.27%).

March 1, 2000March 31, 2000

High 8.4843 NOK (March 22, 2000) Low 8.2982 NOK (March 2, 2000)

Average8.4111
Low8.2982 (March 2, 2000)
High8.4843 (March 22, 2000)
Open8.3609
Close8.4670
Change+1.27%
Days23

March 2000

Date1 USDChange1 NOK
March 1, 20008.3609+0.51%0.11960
March 2, 20008.2982-0.75%0.12051
March 3, 20008.3694+0.86%0.11948
March 6, 20008.3781+0.10%0.11936
March 7, 20008.4270+0.58%0.11867
March 8, 20008.4722+0.54%0.11803
March 9, 20008.4417-0.36%0.11846
March 10, 20008.4256-0.19%0.11869
March 13, 20008.3579-0.80%0.11965
March 14, 20008.4418+1.00%0.11846
March 15, 20008.4379-0.05%0.11851
March 16, 20008.4430+0.06%0.11844
March 17, 20008.4305-0.15%0.11862
March 20, 20008.4102-0.24%0.11890
March 21, 20008.4177+0.09%0.11880
March 22, 20008.4843+0.79%0.11786
March 23, 20008.3948-1.06%0.11912
March 24, 20008.3685-0.31%0.11950
March 27, 20008.3680-0.01%0.11950
March 28, 20008.3767+0.10%0.11938
March 29, 20008.4265+0.59%0.11867
March 30, 20008.4579+0.37%0.11823
March 31, 20008.4670+0.11%0.11811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.