Initask FX

USD to NOK in February 2000

Average: 8.2361 NOK

In February 2000 the ECB published 21 reference rates for USD/NOK. The average was 8.2361 NOK per USD, the low 8.1362 on February 9, 2000 and the high 8.3645 on February 28, 2000. From the first to the last day of the month the rate moved from 8.3141 to 8.3184 (+0.05%).

February 1, 2000February 29, 2000

High 8.3645 NOK (February 28, 2000) Low 8.1362 NOK (February 9, 2000)

Average8.2361
Low8.1362 (February 9, 2000)
High8.3645 (February 28, 2000)
Open8.3141
Close8.3184
Change+0.05%
Days21

February 2000

Date1 USDChange1 NOK
February 1, 20008.3141+0.72%0.12028
February 2, 20008.2510-0.76%0.12120
February 3, 20008.2555+0.05%0.12113
February 4, 20008.2186-0.45%0.12168
February 7, 20008.2513+0.40%0.12119
February 8, 20008.1511-1.21%0.12268
February 9, 20008.1362-0.18%0.12291
February 10, 20008.1774+0.51%0.12229
February 11, 20008.2027+0.31%0.12191
February 14, 20008.1884-0.17%0.12212
February 15, 20008.2517+0.77%0.12119
February 16, 20008.2747+0.28%0.12085
February 17, 20008.2231-0.62%0.12161
February 18, 20008.2637+0.49%0.12101
February 21, 20008.2885+0.30%0.12065
February 22, 20008.1735-1.39%0.12235
February 23, 20008.1401-0.41%0.12285
February 24, 20008.2315+1.12%0.12149
February 25, 20008.2824+0.62%0.12074
February 28, 20008.3645+0.99%0.11955
February 29, 20008.3184-0.55%0.12022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.