Initask FX

USD to NOK in August 2000

Average: 8.9556 NOK

In August 2000 the ECB published 23 reference rates for USD/NOK. The average was 8.9556 NOK per USD, the low 8.8320 on August 18, 2000 and the high 9.0664 on August 31, 2000. From the first to the last day of the month the rate moved from 8.8498 to 9.0664 (+2.45%).

August 1, 2000August 31, 2000

High 9.0664 NOK (August 31, 2000) Low 8.8320 NOK (August 18, 2000)

Average8.9556
Low8.8320 (August 18, 2000)
High9.0664 (August 31, 2000)
Open8.8498
Close9.0664
Change+2.45%
Days23

August 2000

Date1 USDChange1 NOK
August 1, 20008.8498-0.23%0.11300
August 2, 20008.9477+1.11%0.11176
August 3, 20009.0369+1.00%0.11066
August 4, 20008.9929-0.49%0.11120
August 7, 20008.9107-0.91%0.11222
August 8, 20008.9715+0.68%0.11146
August 9, 20008.9903+0.21%0.11123
August 10, 20008.9547-0.40%0.11167
August 11, 20008.8913-0.71%0.11247
August 14, 20008.9557+0.72%0.11166
August 15, 20008.8989-0.63%0.11237
August 16, 20008.9275+0.32%0.11201
August 17, 20008.8512-0.85%0.11298
August 18, 20008.8320-0.22%0.11322
August 21, 20008.9144+0.93%0.11218
August 22, 20008.9651+0.57%0.11154
August 23, 20009.0295+0.72%0.11075
August 24, 20008.9897-0.44%0.11124
August 25, 20008.9741-0.17%0.11143
August 28, 20008.9647-0.10%0.11155
August 29, 20009.0033+0.43%0.11107
August 30, 20009.0599+0.63%0.11038
August 31, 20009.0664+0.07%0.11030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.