Initask FX

USD to NOK in September 2000

Average: 9.2056 NOK

In September 2000 the ECB published 21 reference rates for USD/NOK. The average was 9.2056 NOK per USD, the low 8.9794 on September 4, 2000 and the high 9.3989 on September 20, 2000. From the first to the last day of the month the rate moved from 9.0682 to 9.1563 (+0.97%).

September 1, 2000September 29, 2000

High 9.3989 NOK (September 20, 2000) Low 8.9794 NOK (September 4, 2000)

Average9.2056
Low8.9794 (September 4, 2000)
High9.3989 (September 20, 2000)
Open9.0682
Close9.1563
Change+0.97%
Days21

September 2000

Date1 USDChange1 NOK
September 1, 20009.0682+0.02%0.11028
September 4, 20008.9794-0.98%0.11137
September 5, 20009.0862+1.19%0.11006
September 6, 20009.1308+0.49%0.10952
September 7, 20009.2387+1.18%0.10824
September 8, 20009.2026-0.39%0.10866
September 11, 20009.3205+1.28%0.10729
September 12, 20009.2640-0.61%0.10794
September 13, 20009.2945+0.33%0.10759
September 14, 20009.2494-0.49%0.10812
September 15, 20009.3070+0.62%0.10745
September 18, 20009.3725+0.70%0.10670
September 19, 20009.3730+0.01%0.10669
September 20, 20009.3989+0.28%0.10640
September 21, 20009.3759-0.24%0.10666
September 22, 20009.0377-3.61%0.11065
September 25, 20009.1528+1.27%0.10926
September 26, 20009.1601+0.08%0.10917
September 27, 20009.0780-0.90%0.11016
September 28, 20009.0721-0.06%0.11023
September 29, 20009.1563+0.93%0.10921

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.