Initask FX

USD to NOK in November 2000

Average: 9.3369 NOK

In November 2000 the ECB published 22 reference rates for USD/NOK. The average was 9.3369 NOK per USD, the low 9.1375 on November 3, 2000 and the high 9.5349 on November 27, 2000. From the first to the last day of the month the rate moved from 9.2080 to 9.2728 (+0.70%).

November 1, 2000November 30, 2000

High 9.5349 NOK (November 27, 2000) Low 9.1375 NOK (November 3, 2000)

Average9.3369
Low9.1375 (November 3, 2000)
High9.5349 (November 27, 2000)
Open9.2080
Close9.2728
Change+0.70%
Days22

November 2000

Date1 USDChange1 NOK
November 1, 20009.2080-1.56%0.10860
November 2, 20009.1829-0.27%0.10890
November 3, 20009.1375-0.49%0.10944
November 6, 20009.2039+0.73%0.10865
November 7, 20009.2914+0.95%0.10763
November 8, 20009.3042+0.14%0.10748
November 9, 20009.3061+0.02%0.10746
November 10, 20009.2240-0.88%0.10841
November 13, 20009.2680+0.48%0.10790
November 14, 20009.3470+0.85%0.10699
November 15, 20009.3491+0.02%0.10696
November 16, 20009.3517+0.03%0.10693
November 17, 20009.3773+0.27%0.10664
November 20, 20009.4092+0.34%0.10628
November 21, 20009.4814+0.77%0.10547
November 22, 20009.5011+0.21%0.10525
November 23, 20009.5040+0.03%0.10522
November 24, 20009.5092+0.06%0.10516
November 27, 20009.5349+0.27%0.10488
November 28, 20009.3669-1.76%0.10676
November 29, 20009.2809-0.92%0.10775
November 30, 20009.2728-0.09%0.10784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.