Initask FX

USD to NOK in October 2000

Average: 9.3614 NOK

In October 2000 the ECB published 22 reference rates for USD/NOK. The average was 9.3614 NOK per USD, the low 9.1377 on October 2, 2000 and the high 9.6062 on October 26, 2000. From the first to the last day of the month the rate moved from 9.1377 to 9.3543 (+2.37%).

October 2, 2000October 31, 2000

High 9.6062 NOK (October 26, 2000) Low 9.1377 NOK (October 2, 2000)

Average9.3614
Low9.1377 (October 2, 2000)
High9.6062 (October 26, 2000)
Open9.1377
Close9.3543
Change+2.37%
Days22

October 2000

Date1 USDChange1 NOK
October 2, 20009.1377-0.20%0.10944
October 3, 20009.1687+0.34%0.10907
October 4, 20009.2039+0.38%0.10865
October 5, 20009.1600-0.48%0.10917
October 6, 20009.2330+0.80%0.10831
October 9, 20009.2524+0.21%0.10808
October 10, 20009.2392-0.14%0.10823
October 11, 20009.2580+0.20%0.10801
October 12, 20009.3131+0.60%0.10738
October 13, 20009.3277+0.16%0.10721
October 16, 20009.4102+0.88%0.10627
October 17, 20009.4603+0.53%0.10570
October 18, 20009.4387-0.23%0.10595
October 19, 20009.5197+0.86%0.10505
October 20, 20009.4699-0.52%0.10560
October 23, 20009.4801+0.11%0.10548
October 24, 20009.4759-0.04%0.10553
October 25, 20009.5654+0.94%0.10454
October 26, 20009.6062+0.43%0.10410
October 27, 20009.5225-0.87%0.10501
October 30, 20009.3527-1.78%0.10692
October 31, 20009.3543+0.02%0.10690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.