USD to NOK in September 2002

Average: 7.5065 NOK

In September 2002 the ECB published 21 reference rates for USD/NOK. The average was 7.5065 NOK per USD, the low 7.4000 on September 5, 2002 and the high 7.6236 on September 17, 2002. From the first to the last day of the month the rate moved from 7.5272 to 7.4457 (-1.08%).

September 2, 2002September 30, 2002

High 7.6236 NOK (September 17, 2002) Low 7.4000 NOK (September 5, 2002)

Average	7.5065
Low	7.4000 (September 5, 2002)
High	7.6236 (September 17, 2002)
Open	7.5272
Close	7.4457
Change	-1.08%
Days	21

September 2002

Date	1 USD	Change	1 NOK
September 2, 2002	7.5272	+0.27%	0.13285
September 3, 2002	7.5050	-0.29%	0.13324
September 4, 2002	7.4822	-0.30%	0.13365
September 5, 2002	7.4000	-1.10%	0.13514
September 6, 2002	7.4143	+0.19%	0.13487
September 9, 2002	7.5128	+1.33%	0.13311
September 10, 2002	7.5727	+0.80%	0.13205
September 11, 2002	7.5690	-0.05%	0.13212
September 12, 2002	7.5546	-0.19%	0.13237
September 13, 2002	7.5015	-0.70%	0.13331
September 16, 2002	7.5818	+1.07%	0.13189
September 17, 2002	7.6236	+0.55%	0.13117
September 18, 2002	7.5728	-0.67%	0.13205
September 19, 2002	7.4633	-1.45%	0.13399
September 20, 2002	7.5199	+0.76%	0.13298
September 23, 2002	7.4814	-0.51%	0.13366
September 24, 2002	7.4491	-0.43%	0.13424
September 25, 2002	7.4859	+0.49%	0.13358
September 26, 2002	7.4745	-0.15%	0.13379
September 27, 2002	7.4982	+0.32%	0.13337
September 30, 2002	7.4457	-0.70%	0.13430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.