USD to NOK in October 2004

Average: 6.5951 NOK

In October 2004 the ECB published 21 reference rates for USD/NOK. The average was 6.5951 NOK per USD, the low 6.3806 on October 27, 2004 and the high 6.7412 on October 4, 2004. From the first to the last day of the month the rate moved from 6.7091 to 6.3959 (-4.67%).

October 1, 2004October 29, 2004

High 6.7412 NOK (October 4, 2004) Low 6.3806 NOK (October 27, 2004)

Average	6.5951
Low	6.3806 (October 27, 2004)
High	6.7412 (October 4, 2004)
Open	6.7091
Close	6.3959
Change	-4.67%
Days	21

October 2004

Date	1 USD	Change	1 NOK
October 1, 2004	6.7091	-0.19%	0.14905
October 4, 2004	6.7412	+0.48%	0.14834
October 5, 2004	6.7279	-0.20%	0.14863
October 6, 2004	6.7334	+0.08%	0.14851
October 7, 2004	6.7356	+0.03%	0.14846
October 8, 2004	6.7397	+0.06%	0.14837
October 11, 2004	6.6382	-1.51%	0.15064
October 12, 2004	6.6541	+0.24%	0.15028
October 13, 2004	6.7058	+0.78%	0.14912
October 14, 2004	6.6216	-1.26%	0.15102
October 15, 2004	6.6183	-0.05%	0.15110
October 18, 2004	6.6049	-0.20%	0.15140
October 19, 2004	6.5873	-0.27%	0.15181
October 20, 2004	6.5369	-0.76%	0.15298
October 21, 2004	6.5322	-0.07%	0.15309
October 22, 2004	6.5140	-0.28%	0.15352
October 25, 2004	6.4310	-1.27%	0.15550
October 26, 2004	6.4432	+0.19%	0.15520
October 27, 2004	6.3806	-0.97%	0.15673
October 28, 2004	6.4460	+1.03%	0.15514
October 29, 2004	6.3959	-0.78%	0.15635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.