USD to NOK in November 2004

Average: 6.2678 NOK

In November 2004 the ECB published 22 reference rates for USD/NOK. The average was 6.2678 NOK per USD, the low 6.0919 on November 29, 2004 and the high 6.4368 on November 2, 2004. From the first to the last day of the month the rate moved from 6.3751 to 6.0963 (-4.37%).

November 1, 2004November 30, 2004

High 6.4368 NOK (November 2, 2004) Low 6.0919 NOK (November 29, 2004)

Average	6.2678
Low	6.0919 (November 29, 2004)
High	6.4368 (November 2, 2004)
Open	6.3751
Close	6.0963
Change	-4.37%
Days	22

November 2004

Date	1 USD	Change	1 NOK
November 1, 2004	6.3751	-0.33%	0.15686
November 2, 2004	6.4368	+0.97%	0.15536
November 3, 2004	6.4239	-0.20%	0.15567
November 4, 2004	6.3337	-1.40%	0.15789
November 5, 2004	6.3620	+0.45%	0.15718
November 8, 2004	6.3413	-0.33%	0.15770
November 9, 2004	6.3744	+0.52%	0.15688
November 10, 2004	6.3019	-1.14%	0.15868
November 11, 2004	6.3189	+0.27%	0.15826
November 12, 2004	6.2789	-0.63%	0.15926
November 15, 2004	6.2393	-0.63%	0.16027
November 16, 2004	6.2397	+0.01%	0.16026
November 17, 2004	6.2387	-0.02%	0.16029
November 18, 2004	6.2396	+0.02%	0.16027
November 19, 2004	6.2458	+0.10%	0.16011
November 22, 2004	6.2672	+0.34%	0.15956
November 23, 2004	6.2312	-0.57%	0.16048
November 24, 2004	6.1859	-0.73%	0.16166
November 25, 2004	6.1451	-0.66%	0.16273
November 26, 2004	6.1233	-0.35%	0.16331
November 29, 2004	6.0919	-0.51%	0.16415
November 30, 2004	6.0963	+0.07%	0.16403

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.