Initask FX

USD to NOK in February 2005

Average: 6.3942 NOK

In February 2005 the ECB published 20 reference rates for USD/NOK. The average was 6.3942 NOK per USD, the low 6.2005 on February 28, 2005 and the high 6.5982 on February 10, 2005. From the first to the last day of the month the rate moved from 6.3672 to 6.2005 (-2.62%).

February 1, 2005February 28, 2005

High 6.5982 NOK (February 10, 2005) Low 6.2005 NOK (February 28, 2005)

Average6.3942
Low6.2005 (February 28, 2005)
High6.5982 (February 10, 2005)
Open6.3672
Close6.2005
Change-2.62%
Days20

February 2005

Date1 USDChange1 NOK
February 1, 20056.3672+0.48%0.15706
February 2, 20056.3311-0.57%0.15795
February 3, 20056.3534+0.35%0.15740
February 4, 20056.3991+0.72%0.15627
February 7, 20056.4980+1.54%0.15389
February 8, 20056.5779+1.23%0.15202
February 9, 20056.5460-0.48%0.15277
February 10, 20056.5982+0.80%0.15156
February 11, 20056.5515-0.71%0.15264
February 14, 20056.4907-0.93%0.15407
February 15, 20056.4321-0.90%0.15547
February 16, 20056.4103-0.34%0.15600
February 17, 20056.4152+0.08%0.15588
February 18, 20056.3563-0.92%0.15732
February 21, 20056.3466-0.15%0.15756
February 22, 20056.2685-1.23%0.15953
February 23, 20056.2565-0.19%0.15983
February 24, 20056.2104-0.74%0.16102
February 25, 20056.2754+1.05%0.15935
February 28, 20056.2005-1.19%0.16128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.