USD to NOK in 2005
Average: 6.4437 NOK
In 2005 the USD/NOK rate averaged 6.4437 over 257 business days. The low of the year was 6.0809 on January 3, 2005, the high 6.7945 on December 22, 2005. Between the first and the last rate of the year the pair moved from 6.0809 to 6.7687 (+11.31%).
High 6.7945 NOK (December 22, 2005) Low 6.0809 NOK (January 3, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.2604 | 6.0809 | 6.3368 | 6.3368 | +4.21% |
| February | 6.3942 | 6.2005 | 6.5982 | 6.2005 | -2.62% |
| March | 6.2037 | 6.0854 | 6.3585 | 6.3298 | +1.87% |
| April | 6.3199 | 6.2419 | 6.4325 | 6.2846 | -0.62% |
| May | 6.3670 | 6.2621 | 6.4656 | 6.4382 | +1.78% |
| June | 6.4888 | 6.3956 | 6.5987 | 6.5461 | +1.11% |
| July | 6.5800 | 6.4753 | 6.6995 | 6.5220 | +0.03% |
| August | 6.4404 | 6.3326 | 6.5505 | 6.4486 | +0.28% |
| September | 6.3723 | 6.2056 | 6.5413 | 6.5413 | +3.30% |
| October | 6.5212 | 6.4335 | 6.6081 | 6.4926 | -1.75% |
| November | 6.6438 | 6.4811 | 6.7733 | 6.7733 | +4.51% |
| December | 6.7257 | 6.6148 | 6.7945 | 6.7687 | -0.28% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.