Initask FX

USD to NOK in January 2005

Average: 6.2604 NOK

In January 2005 the ECB published 21 reference rates for USD/NOK. The average was 6.2604 NOK per USD, the low 6.0809 on January 3, 2005 and the high 6.3368 on January 31, 2005. From the first to the last day of the month the rate moved from 6.0809 to 6.3368 (+4.21%).

January 3, 2005January 31, 2005

High 6.3368 NOK (January 31, 2005) Low 6.0809 NOK (January 3, 2005)

Average6.2604
Low6.0809 (January 3, 2005)
High6.3368 (January 31, 2005)
Open6.0809
Close6.3368
Change+4.21%
Days21

January 2005

Date1 USDChange1 NOK
January 3, 20056.0809+0.56%0.16445
January 4, 20056.1698+1.46%0.16208
January 5, 20056.2640+1.53%0.15964
January 6, 20056.2607-0.05%0.15973
January 7, 20056.2280-0.52%0.16056
January 10, 20056.2787+0.81%0.15927
January 11, 20056.2425-0.58%0.16019
January 12, 20056.2364-0.10%0.16035
January 13, 20056.1865-0.80%0.16164
January 14, 20056.2447+0.94%0.16013
January 17, 20056.2629+0.29%0.15967
January 18, 20056.2489-0.22%0.16003
January 19, 20056.2275-0.34%0.16058
January 20, 20056.3227+1.53%0.15816
January 21, 20056.3234+0.01%0.15814
January 24, 20056.2698-0.85%0.15949
January 25, 20056.3006+0.49%0.15872
January 26, 20056.3268+0.42%0.15806
January 27, 20056.3281+0.02%0.15802
January 28, 20056.3291+0.02%0.15800
January 31, 20056.3368+0.12%0.15781

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.