Initask FX

USD to NOK in August 2005

Average: 6.4404 NOK

In August 2005 the ECB published 23 reference rates for USD/NOK. The average was 6.4404 NOK per USD, the low 6.3326 on August 12, 2005 and the high 6.5505 on August 19, 2005. From the first to the last day of the month the rate moved from 6.4306 to 6.4486 (+0.28%).

August 1, 2005August 31, 2005

High 6.5505 NOK (August 19, 2005) Low 6.3326 NOK (August 12, 2005)

Average6.4404
Low6.3326 (August 12, 2005)
High6.5505 (August 19, 2005)
Open6.4306
Close6.4486
Change+0.28%
Days23

August 2005

Date1 USDChange1 NOK
August 1, 20056.4306-1.40%0.15551
August 2, 20056.4226-0.12%0.15570
August 3, 20056.3719-0.79%0.15694
August 4, 20056.3958+0.38%0.15635
August 5, 20056.3745-0.33%0.15687
August 8, 20056.4107+0.57%0.15599
August 9, 20056.3803-0.47%0.15673
August 10, 20056.38000.00%0.15674
August 11, 20056.3664-0.21%0.15708
August 12, 20056.3326-0.53%0.15791
August 15, 20056.4256+1.47%0.15563
August 16, 20056.4578+0.50%0.15485
August 17, 20056.4423-0.24%0.15522
August 18, 20056.5045+0.97%0.15374
August 19, 20056.5505+0.71%0.15266
August 22, 20056.5273-0.36%0.15320
August 23, 20056.5466+0.30%0.15275
August 24, 20056.5220-0.38%0.15333
August 25, 20056.4582-0.98%0.15484
August 26, 20056.4402-0.28%0.15527
August 29, 20056.4261-0.22%0.15562
August 30, 20056.5147+1.38%0.15350
August 31, 20056.4486-1.01%0.15507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.