Initask FX

USD to NOK in September 2005

Average: 6.3723 NOK

In September 2005 the ECB published 22 reference rates for USD/NOK. The average was 6.3723 NOK per USD, the low 6.2056 on September 2, 2005 and the high 6.5413 on September 30, 2005. From the first to the last day of the month the rate moved from 6.3323 to 6.5413 (+3.30%).

September 1, 2005September 30, 2005

High 6.5413 NOK (September 30, 2005) Low 6.2056 NOK (September 2, 2005)

Average6.3723
Low6.2056 (September 2, 2005)
High6.5413 (September 30, 2005)
Open6.3323
Close6.5413
Change+3.30%
Days22

September 2005

Date1 USDChange1 NOK
September 1, 20056.3323-1.80%0.15792
September 2, 20056.2056-2.00%0.16114
September 5, 20056.2410+0.57%0.16023
September 6, 20056.2701+0.47%0.15949
September 7, 20056.2698-0.01%0.15950
September 8, 20056.2727+0.05%0.15942
September 9, 20056.2811+0.13%0.15921
September 12, 20056.3360+0.87%0.15783
September 13, 20056.3710+0.55%0.15696
September 14, 20056.3456-0.40%0.15759
September 15, 20056.3745+0.45%0.15688
September 16, 20056.3665-0.12%0.15707
September 19, 20056.4206+0.85%0.15575
September 20, 20056.3987-0.34%0.15628
September 21, 20056.3742-0.38%0.15688
September 22, 20056.3637-0.17%0.15714
September 23, 20056.4293+1.03%0.15554
September 26, 20056.5011+1.12%0.15382
September 27, 20056.5144+0.20%0.15351
September 28, 20056.5020-0.19%0.15380
September 29, 20056.4793-0.35%0.15434
September 30, 20056.5413+0.96%0.15288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.