Initask FX

USD to NOK in December 2005

Average: 6.7257 NOK

In December 2005 the ECB published 21 reference rates for USD/NOK. The average was 6.7257 NOK per USD, the low 6.6148 on December 14, 2005 and the high 6.7945 on December 22, 2005. From the first to the last day of the month the rate moved from 6.7876 to 6.7687 (-0.28%).

December 1, 2005December 30, 2005

High 6.7945 NOK (December 22, 2005) Low 6.6148 NOK (December 14, 2005)

Average6.7257
Low6.6148 (December 14, 2005)
High6.7945 (December 22, 2005)
Open6.7876
Close6.7687
Change-0.28%
Days21

December 2005

Date1 USDChange1 NOK
December 1, 20056.7876+0.21%0.14733
December 2, 20056.7684-0.28%0.14775
December 5, 20056.7086-0.88%0.14906
December 6, 20056.6834-0.38%0.14963
December 7, 20056.7686+1.28%0.14774
December 8, 20056.7367-0.47%0.14844
December 9, 20056.7263-0.15%0.14867
December 12, 20056.6897-0.54%0.14948
December 13, 20056.6683-0.32%0.14996
December 14, 20056.6148-0.80%0.15118
December 15, 20056.6335+0.28%0.15075
December 16, 20056.6498+0.25%0.15038
December 19, 20056.6887+0.58%0.14951
December 20, 20056.7194+0.46%0.14882
December 21, 20056.7802+0.91%0.14749
December 22, 20056.7945+0.21%0.14718
December 23, 20056.7704-0.36%0.14770
December 27, 20056.7651-0.08%0.14782
December 28, 20056.7380-0.40%0.14841
December 29, 20056.7793+0.61%0.14751
December 30, 20056.7687-0.16%0.14774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.