Initask FX

USD to NOK in November 2005

Average: 6.6438 NOK

In November 2005 the ECB published 22 reference rates for USD/NOK. The average was 6.6438 NOK per USD, the low 6.4811 on November 1, 2005 and the high 6.7733 on November 30, 2005. From the first to the last day of the month the rate moved from 6.4811 to 6.7733 (+4.51%).

November 1, 2005November 30, 2005

High 6.7733 NOK (November 30, 2005) Low 6.4811 NOK (November 1, 2005)

Average6.6438
Low6.4811 (November 1, 2005)
High6.7733 (November 30, 2005)
Open6.4811
Close6.7733
Change+4.51%
Days22

November 2005

Date1 USDChange1 NOK
November 1, 20056.4811-0.18%0.15429
November 2, 20056.4918+0.17%0.15404
November 3, 20056.4841-0.12%0.15422
November 4, 20056.5344+0.78%0.15304
November 7, 20056.5815+0.72%0.15194
November 8, 20056.6383+0.86%0.15064
November 9, 20056.6012-0.56%0.15149
November 10, 20056.5780-0.35%0.15202
November 11, 20056.6214+0.66%0.15103
November 14, 20056.6413+0.30%0.15057
November 15, 20056.6795+0.57%0.14971
November 16, 20056.6914+0.18%0.14945
November 17, 20056.7178+0.40%0.14886
November 18, 20056.7489+0.46%0.14817
November 21, 20056.6832-0.97%0.14963
November 22, 20056.7093+0.39%0.14905
November 23, 20056.6771-0.48%0.14976
November 24, 20056.6817+0.07%0.14966
November 25, 20056.6964+0.22%0.14933
November 28, 20056.7116+0.23%0.14900
November 29, 20056.7404+0.43%0.14836
November 30, 20056.7733+0.49%0.14764

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.