USD to NOK in August 2006

Average: 6.2383 NOK

In August 2006 the ECB published 23 reference rates for USD/NOK. The average was 6.2383 NOK per USD, the low 6.1311 on August 7, 2006 and the high 6.3199 on August 25, 2006. From the first to the last day of the month the rate moved from 6.1717 to 6.2871 (+1.87%).

August 1, 2006August 31, 2006

High 6.3199 NOK (August 25, 2006) Low 6.1311 NOK (August 7, 2006)

Average	6.2383
Low	6.1311 (August 7, 2006)
High	6.3199 (August 25, 2006)
Open	6.1717
Close	6.2871
Change	+1.87%
Days	23

August 2006

Date	1 USD	Change	1 NOK
August 1, 2006	6.1717	+0.23%	0.16203
August 2, 2006	6.1529	-0.30%	0.16252
August 3, 2006	6.1580	+0.08%	0.16239
August 4, 2006	6.1628	+0.08%	0.16226
August 7, 2006	6.1311	-0.51%	0.16310
August 8, 2006	6.1605	+0.48%	0.16232
August 9, 2006	6.1690	+0.14%	0.16210
August 10, 2006	6.1834	+0.23%	0.16172
August 11, 2006	6.2282	+0.72%	0.16056
August 14, 2006	6.2887	+0.97%	0.15901
August 15, 2006	6.3096	+0.33%	0.15849
August 16, 2006	6.2659	-0.69%	0.15959
August 17, 2006	6.2722	+0.10%	0.15943
August 18, 2006	6.3053	+0.53%	0.15860
August 21, 2006	6.2296	-1.20%	0.16052
August 22, 2006	6.2656	+0.58%	0.15960
August 23, 2006	6.2777	+0.19%	0.15929
August 24, 2006	6.2937	+0.26%	0.15889
August 25, 2006	6.3199	+0.42%	0.15823
August 28, 2006	6.2770	-0.68%	0.15931
August 29, 2006	6.2793	+0.04%	0.15925
August 30, 2006	6.2923	+0.21%	0.15892
August 31, 2006	6.2871	-0.08%	0.15906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.