USD to NOK in September 2006

Average: 6.4880 NOK

In September 2006 the ECB published 21 reference rates for USD/NOK. The average was 6.4880 NOK per USD, the low 6.3228 on September 4, 2006 and the high 6.6124 on September 13, 2006. From the first to the last day of the month the rate moved from 6.3252 to 6.5047 (+2.84%).

September 1, 2006September 29, 2006

High 6.6124 NOK (September 13, 2006) Low 6.3228 NOK (September 4, 2006)

Average	6.4880
Low	6.3228 (September 4, 2006)
High	6.6124 (September 13, 2006)
Open	6.3252
Close	6.5047
Change	+2.84%
Days	21

September 2006

Date	1 USD	Change	1 NOK
September 1, 2006	6.3252	+0.61%	0.15810
September 4, 2006	6.3228	-0.04%	0.15816
September 5, 2006	6.3482	+0.40%	0.15753
September 6, 2006	6.3679	+0.31%	0.15704
September 7, 2006	6.4312	+0.99%	0.15549
September 8, 2006	6.4646	+0.52%	0.15469
September 11, 2006	6.5350	+1.09%	0.15302
September 12, 2006	6.5269	-0.13%	0.15321
September 13, 2006	6.6124	+1.31%	0.15123
September 14, 2006	6.5488	-0.96%	0.15270
September 15, 2006	6.5306	-0.28%	0.15313
September 18, 2006	6.5401	+0.15%	0.15290
September 19, 2006	6.5382	-0.03%	0.15295
September 20, 2006	6.5312	-0.11%	0.15311
September 21, 2006	6.5046	-0.41%	0.15374
September 22, 2006	6.5113	+0.10%	0.15358
September 25, 2006	6.5707	+0.91%	0.15219
September 26, 2006	6.5486	-0.34%	0.15270
September 27, 2006	6.5161	-0.50%	0.15347
September 28, 2006	6.4682	-0.74%	0.15460
September 29, 2006	6.5047	+0.57%	0.15373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.