USD to NOK in October 2006

Average: 6.6580 NOK

In October 2006 the ECB published 22 reference rates for USD/NOK. The average was 6.6580 NOK per USD, the low 6.5498 on October 26, 2006 and the high 6.7638 on October 17, 2006. From the first to the last day of the month the rate moved from 6.5767 to 6.5627 (-0.21%).

October 2, 2006October 31, 2006

High 6.7638 NOK (October 17, 2006) Low 6.5498 NOK (October 26, 2006)

Average	6.6580
Low	6.5498 (October 26, 2006)
High	6.7638 (October 17, 2006)
Open	6.5767
Close	6.5627
Change	-0.21%
Days	22

October 2006

Date	1 USD	Change	1 NOK
October 2, 2006	6.5767	+1.11%	0.15205
October 3, 2006	6.5742	-0.04%	0.15211
October 4, 2006	6.6221	+0.73%	0.15101
October 5, 2006	6.5860	-0.55%	0.15184
October 6, 2006	6.6578	+1.09%	0.15020
October 9, 2006	6.6809	+0.35%	0.14968
October 10, 2006	6.6685	-0.19%	0.14996
October 11, 2006	6.7113	+0.64%	0.14900
October 12, 2006	6.7457	+0.51%	0.14824
October 13, 2006	6.7159	-0.44%	0.14890
October 16, 2006	6.7607	+0.67%	0.14791
October 17, 2006	6.7638	+0.05%	0.14785
October 18, 2006	6.7536	-0.15%	0.14807
October 19, 2006	6.7479	-0.08%	0.14819
October 20, 2006	6.6679	-1.19%	0.14997
October 23, 2006	6.7107	+0.64%	0.14901
October 24, 2006	6.6865	-0.36%	0.14956
October 25, 2006	6.6280	-0.87%	0.15088
October 26, 2006	6.5498	-1.18%	0.15268
October 27, 2006	6.5529	+0.05%	0.15260
October 30, 2006	6.5530	0.00%	0.15260
October 31, 2006	6.5627	+0.15%	0.15238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.