Initask FX

USD to NOK in August 2007

Average: 5.8537 NOK

In August 2007 the ECB published 23 reference rates for USD/NOK. The average was 5.8537 NOK per USD, the low 5.7479 on August 6, 2007 and the high 5.9940 on August 16, 2007. From the first to the last day of the month the rate moved from 5.8501 to 5.7964 (-0.92%).

August 1, 2007August 31, 2007

High 5.9940 NOK (August 16, 2007) Low 5.7479 NOK (August 6, 2007)

Average5.8537
Low5.7479 (August 6, 2007)
High5.9940 (August 16, 2007)
Open5.8501
Close5.7964
Change-0.92%
Days23

August 2007

Date1 USDChange1 NOK
August 1, 20075.8501+0.74%0.17094
August 2, 20075.8281-0.38%0.17158
August 3, 20075.7912-0.63%0.17268
August 6, 20075.7479-0.75%0.17398
August 7, 20075.7826+0.60%0.17293
August 8, 20075.7724-0.18%0.17324
August 9, 20075.7848+0.21%0.17287
August 10, 20075.8597+1.29%0.17066
August 13, 20075.8490-0.18%0.17097
August 14, 20075.8679+0.32%0.17042
August 15, 20075.9298+1.06%0.16864
August 16, 20075.9940+1.08%0.16683
August 17, 20075.9741-0.33%0.16739
August 20, 20075.9298-0.74%0.16864
August 21, 20075.9213-0.14%0.16888
August 22, 20075.9231+0.03%0.16883
August 23, 20075.8675-0.94%0.17043
August 24, 20075.8421-0.43%0.17117
August 27, 20075.8219-0.35%0.17177
August 28, 20075.8164-0.09%0.17193
August 29, 20075.8371+0.36%0.17132
August 30, 20075.8479+0.19%0.17100
August 31, 20075.7964-0.88%0.17252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.