USD to NOK in September 2007

Average: 5.6366 NOK

In September 2007 the ECB published 20 reference rates for USD/NOK. The average was 5.6366 NOK per USD, the low 5.4436 on September 28, 2007 and the high 5.8387 on September 4, 2007. From the first to the last day of the month the rate moved from 5.8183 to 5.4436 (-6.44%).

September 3, 2007September 28, 2007

High 5.8387 NOK (September 4, 2007) Low 5.4436 NOK (September 28, 2007)

Average	5.6366
Low	5.4436 (September 28, 2007)
High	5.8387 (September 4, 2007)
Open	5.8183
Close	5.4436
Change	-6.44%
Days	20

September 2007

Date	1 USD	Change	1 NOK
September 3, 2007	5.8183	+0.38%	0.17187
September 4, 2007	5.8387	+0.35%	0.17127
September 5, 2007	5.8217	-0.29%	0.17177
September 6, 2007	5.7850	-0.63%	0.17286
September 7, 2007	5.7743	-0.18%	0.17318
September 10, 2007	5.7238	-0.87%	0.17471
September 11, 2007	5.6796	-0.77%	0.17607
September 12, 2007	5.6410	-0.68%	0.17727
September 13, 2007	5.6375	-0.06%	0.17738
September 14, 2007	5.6475	+0.18%	0.17707
September 17, 2007	5.6223	-0.45%	0.17786
September 18, 2007	5.6299	+0.14%	0.17762
September 19, 2007	5.5653	-1.15%	0.17968
September 20, 2007	5.5463	-0.34%	0.18030
September 21, 2007	5.5424	-0.07%	0.18043
September 24, 2007	5.5148	-0.50%	0.18133
September 25, 2007	5.5338	+0.35%	0.18071
September 26, 2007	5.5008	-0.60%	0.18179
September 27, 2007	5.4654	-0.64%	0.18297
September 28, 2007	5.4436	-0.40%	0.18370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.