Initask FX

USD to NOK in November 2007

Average: 5.4154 NOK

In November 2007 the ECB published 22 reference rates for USD/NOK. The average was 5.4154 NOK per USD, the low 5.2751 on November 7, 2007 and the high 5.5125 on November 19, 2007. From the first to the last day of the month the rate moved from 5.4285 to 5.4969 (+1.26%).

November 1, 2007November 30, 2007

High 5.5125 NOK (November 19, 2007) Low 5.2751 NOK (November 7, 2007)

Average5.4154
Low5.2751 (November 7, 2007)
High5.5125 (November 19, 2007)
Open5.4285
Close5.4969
Change+1.26%
Days22

November 2007

Date1 USDChange1 NOK
November 1, 20075.4285+0.66%0.18421
November 2, 20075.4168-0.22%0.18461
November 5, 20075.3945-0.41%0.18538
November 6, 20075.3482-0.86%0.18698
November 7, 20075.2751-1.37%0.18957
November 8, 20075.2782+0.06%0.18946
November 9, 20075.3201+0.79%0.18797
November 12, 20075.4009+1.52%0.18515
November 13, 20075.4145+0.25%0.18469
November 14, 20075.3929-0.40%0.18543
November 15, 20075.4604+1.25%0.18314
November 16, 20075.4819+0.39%0.18242
November 19, 20075.5125+0.56%0.18141
November 20, 20075.4075-1.90%0.18493
November 21, 20075.4283+0.38%0.18422
November 22, 20075.4120-0.30%0.18477
November 23, 20075.4349+0.42%0.18400
November 26, 20075.4143-0.38%0.18470
November 27, 20075.4323+0.33%0.18408
November 28, 20075.4977+1.20%0.18189
November 29, 20075.4909-0.12%0.18212
November 30, 20075.4969+0.11%0.18192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.