Initask FX

USD to NOK in October 2007

Average: 5.4097 NOK

In October 2007 the ECB published 23 reference rates for USD/NOK. The average was 5.4097 NOK per USD, the low 5.3592 on October 30, 2007 and the high 5.4894 on October 9, 2007. From the first to the last day of the month the rate moved from 5.4016 to 5.3928 (-0.16%).

October 1, 2007October 31, 2007

High 5.4894 NOK (October 9, 2007) Low 5.3592 NOK (October 30, 2007)

Average5.4097
Low5.3592 (October 30, 2007)
High5.4894 (October 9, 2007)
Open5.4016
Close5.3928
Change-0.16%
Days23

October 2007

Date1 USDChange1 NOK
October 1, 20075.4016-0.77%0.18513
October 2, 20075.4335+0.59%0.18404
October 3, 20075.4237-0.18%0.18437
October 4, 20075.4525+0.53%0.18340
October 5, 20075.4138-0.71%0.18471
October 8, 20075.4440+0.56%0.18369
October 9, 20075.4894+0.84%0.18217
October 10, 20075.4411-0.88%0.18379
October 11, 20075.4099-0.57%0.18485
October 12, 20075.3969-0.24%0.18529
October 15, 20075.3852-0.22%0.18569
October 16, 20075.4177+0.60%0.18458
October 17, 20075.4028-0.27%0.18509
October 18, 20075.3644-0.71%0.18642
October 19, 20075.3692+0.09%0.18625
October 22, 20075.4592+1.68%0.18318
October 23, 20075.3950-1.18%0.18536
October 24, 20075.4431+0.89%0.18372
October 25, 20075.4022-0.75%0.18511
October 26, 20075.3598-0.79%0.18658
October 29, 20075.3659+0.11%0.18636
October 30, 20075.3592-0.12%0.18660
October 31, 20075.3928+0.63%0.18543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.