USD to NOK in July 2009

Average: 6.3534 NOK

In July 2009 the ECB published 23 reference rates for USD/NOK. The average was 6.3534 NOK per USD, the low 6.1607 on July 28, 2009 and the high 6.5348 on July 10, 2009. From the first to the last day of the month the rate moved from 6.3706 to 6.1642 (-3.24%).

July 1, 2009July 31, 2009

High 6.5348 NOK (July 10, 2009) Low 6.1607 NOK (July 28, 2009)

Average	6.3534
Low	6.1607 (July 28, 2009)
High	6.5348 (July 10, 2009)
Open	6.3706
Close	6.1642
Change	-3.24%
Days	23

July 2009

Date	1 USD	Change	1 NOK
July 1, 2009	6.3706	-0.15%	0.15697
July 2, 2009	6.3617	-0.14%	0.15719
July 3, 2009	6.4002	+0.61%	0.15625
July 6, 2009	6.5151	+1.80%	0.15349
July 7, 2009	6.4602	-0.84%	0.15479
July 8, 2009	6.5297	+1.08%	0.15315
July 9, 2009	6.4861	-0.67%	0.15418
July 10, 2009	6.5348	+0.75%	0.15303
July 13, 2009	6.4902	-0.68%	0.15408
July 14, 2009	6.4581	-0.49%	0.15484
July 15, 2009	6.4014	-0.88%	0.15621
July 16, 2009	6.3705	-0.48%	0.15697
July 17, 2009	6.3847	+0.22%	0.15663
July 20, 2009	6.3364	-0.76%	0.15782
July 21, 2009	6.2937	-0.67%	0.15889
July 22, 2009	6.2857	-0.13%	0.15909
July 23, 2009	6.2724	-0.21%	0.15943
July 24, 2009	6.2276	-0.71%	0.16058
July 27, 2009	6.1679	-0.96%	0.16213
July 28, 2009	6.1607	-0.12%	0.16232
July 29, 2009	6.2316	+1.15%	0.16047
July 30, 2009	6.2257	-0.09%	0.16062
July 31, 2009	6.1642	-0.99%	0.16223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.