USD to NOK in August 2009
Average: 6.0700 NOK
In August 2009 the ECB published 21 reference rates for USD/NOK. The average was 6.0700 NOK per USD, the low 5.9700 on August 21, 2009 and the high 6.2308 on August 11, 2009. From the first to the last day of the month the rate moved from 6.0687 to 6.0307 (-0.63%).
High 6.2308 NOK (August 11, 2009) Low 5.9700 NOK (August 21, 2009)
| Average | 6.0700 |
|---|---|
| Low | 5.9700 (August 21, 2009) |
| High | 6.2308 (August 11, 2009) |
| Open | 6.0687 |
| Close | 6.0307 |
| Change | -0.63% |
| Days | 21 |
August 2009
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| August 3, 2009 | 6.0687 | -1.55% | 0.16478 |
| August 4, 2009 | 6.0512 | -0.29% | 0.16526 |
| August 5, 2009 | 6.0156 | -0.59% | 0.16623 |
| August 6, 2009 | 6.0289 | +0.22% | 0.16587 |
| August 7, 2009 | 6.0956 | +1.11% | 0.16405 |
| August 10, 2009 | 6.1217 | +0.43% | 0.16335 |
| August 11, 2009 | 6.2308 | +1.78% | 0.16049 |
| August 12, 2009 | 6.1627 | -1.09% | 0.16227 |
| August 13, 2009 | 6.0225 | -2.27% | 0.16604 |
| August 14, 2009 | 6.0281 | +0.09% | 0.16589 |
| August 17, 2009 | 6.2013 | +2.87% | 0.16126 |
| August 18, 2009 | 6.1510 | -0.81% | 0.16258 |
| August 19, 2009 | 6.1437 | -0.12% | 0.16277 |
| August 20, 2009 | 6.0349 | -1.77% | 0.16570 |
| August 21, 2009 | 5.9700 | -1.08% | 0.16750 |
| August 24, 2009 | 5.9935 | +0.39% | 0.16685 |
| August 25, 2009 | 6.0105 | +0.28% | 0.16637 |
| August 26, 2009 | 6.0434 | +0.55% | 0.16547 |
| August 27, 2009 | 6.0583 | +0.25% | 0.16506 |
| August 28, 2009 | 6.0074 | -0.84% | 0.16646 |
| August 31, 2009 | 6.0307 | +0.39% | 0.16582 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.