USD to NOK in November 2009

Average: 5.6420 NOK

In November 2009 the ECB published 21 reference rates for USD/NOK. The average was 5.6420 NOK per USD, the low 5.5596 on November 11, 2009 and the high 5.8081 on November 3, 2009. From the first to the last day of the month the rate moved from 5.7067 to 5.6663 (-0.71%).

November 2, 2009November 30, 2009

High 5.8081 NOK (November 3, 2009) Low 5.5596 NOK (November 11, 2009)

Average	5.6420
Low	5.5596 (November 11, 2009)
High	5.8081 (November 3, 2009)
Open	5.7067
Close	5.6663
Change	-0.71%
Days	21

November 2009

Date	1 USD	Change	1 NOK
November 2, 2009	5.7067	+0.65%	0.17523
November 3, 2009	5.8081	+1.78%	0.17217
November 4, 2009	5.7188	-1.54%	0.17486
November 5, 2009	5.6746	-0.77%	0.17622
November 6, 2009	5.6749	0.00%	0.17622
November 9, 2009	5.6190	-0.98%	0.17797
November 10, 2009	5.6017	-0.31%	0.17852
November 11, 2009	5.5596	-0.75%	0.17987
November 12, 2009	5.6236	+1.15%	0.17782
November 13, 2009	5.6258	+0.04%	0.17775
November 16, 2009	5.5710	-0.97%	0.17950
November 17, 2009	5.6118	+0.73%	0.17820
November 18, 2009	5.5840	-0.49%	0.17908
November 19, 2009	5.6462	+1.11%	0.17711
November 20, 2009	5.6868	+0.72%	0.17585
November 23, 2009	5.5959	-1.60%	0.17870
November 24, 2009	5.5959	0.00%	0.17870
November 25, 2009	5.5798	-0.29%	0.17922
November 26, 2009	5.6400	+1.08%	0.17731
November 27, 2009	5.6925	+0.93%	0.17567
November 30, 2009	5.6663	-0.46%	0.17648

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.