USD to NOK in October 2009

Average: 5.6428 NOK

In October 2009 the ECB published 22 reference rates for USD/NOK. The average was 5.6428 NOK per USD, the low 5.5433 on October 26, 2009 and the high 5.8107 on October 2, 2009. From the first to the last day of the month the rate moved from 5.8089 to 5.6699 (-2.39%).

October 1, 2009October 30, 2009

High 5.8107 NOK (October 2, 2009) Low 5.5433 NOK (October 26, 2009)

Average	5.6428
Low	5.5433 (October 26, 2009)
High	5.8107 (October 2, 2009)
Open	5.8089
Close	5.6699
Change	-2.39%
Days	22

October 2009

Date	1 USD	Change	1 NOK
October 1, 2009	5.8089	+0.54%	0.17215
October 2, 2009	5.8107	+0.03%	0.17210
October 5, 2009	5.7786	-0.55%	0.17305
October 6, 2009	5.6956	-1.44%	0.17558
October 7, 2009	5.6921	-0.06%	0.17568
October 8, 2009	5.6583	-0.59%	0.17673
October 9, 2009	5.6288	-0.52%	0.17766
October 12, 2009	5.6400	+0.20%	0.17730
October 13, 2009	5.6028	-0.66%	0.17848
October 14, 2009	5.5668	-0.64%	0.17964
October 15, 2009	5.6075	+0.73%	0.17833
October 16, 2009	5.6157	+0.15%	0.17807
October 19, 2009	5.5989	-0.30%	0.17861
October 20, 2009	5.5591	-0.71%	0.17989
October 21, 2009	5.5814	+0.40%	0.17917
October 22, 2009	5.5513	-0.54%	0.18014
October 23, 2009	5.5443	-0.13%	0.18037
October 26, 2009	5.5433	-0.02%	0.18040
October 27, 2009	5.6374	+1.70%	0.17739
October 28, 2009	5.6814	+0.78%	0.17601
October 29, 2009	5.6691	-0.22%	0.17639
October 30, 2009	5.6699	+0.01%	0.17637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.