Initask FX

USD to NOK in August 2010

Average: 6.1542 NOK

In August 2010 the ECB published 22 reference rates for USD/NOK. The average was 6.1542 NOK per USD, the low 5.9590 on August 9, 2010 and the high 6.3557 on August 25, 2010. From the first to the last day of the month the rate moved from 6.0120 to 6.3285 (+5.26%).

August 2, 2010August 31, 2010

High 6.3557 NOK (August 25, 2010) Low 5.9590 NOK (August 9, 2010)

Average6.1542
Low5.9590 (August 9, 2010)
High6.3557 (August 25, 2010)
Open6.0120
Close6.3285
Change+5.26%
Days22

August 2010

Date1 USDChange1 NOK
August 2, 20106.0120-1.36%0.16633
August 3, 20105.9613-0.84%0.16775
August 4, 20105.9723+0.18%0.16744
August 5, 20105.9743+0.03%0.16738
August 6, 20105.9787+0.07%0.16726
August 9, 20105.9590-0.33%0.16781
August 10, 20106.0139+0.92%0.16628
August 11, 20106.1205+1.77%0.16338
August 12, 20106.2271+1.74%0.16059
August 13, 20106.1927-0.55%0.16148
August 16, 20106.2044+0.19%0.16118
August 17, 20106.1481-0.91%0.16265
August 18, 20106.1568+0.14%0.16242
August 19, 20106.1503-0.11%0.16259
August 20, 20106.2654+1.87%0.15961
August 23, 20106.2209-0.71%0.16075
August 24, 20106.2969+1.22%0.15881
August 25, 20106.3557+0.93%0.15734
August 26, 20106.3058-0.79%0.15858
August 27, 20106.2759-0.48%0.15934
August 30, 20106.2717-0.07%0.15945
August 31, 20106.3285+0.91%0.15802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.