Initask FX

USD to NOK in September 2010

Average: 6.0606 NOK

In September 2010 the ECB published 22 reference rates for USD/NOK. The average was 6.0606 NOK per USD, the low 5.8382 on September 30, 2010 and the high 6.2070 on September 8, 2010. From the first to the last day of the month the rate moved from 6.2051 to 5.8382 (-5.91%).

September 1, 2010September 30, 2010

High 6.2070 NOK (September 8, 2010) Low 5.8382 NOK (September 30, 2010)

Average6.0606
Low5.8382 (September 30, 2010)
High6.2070 (September 8, 2010)
Open6.2051
Close5.8382
Change-5.91%
Days22

September 2010

Date1 USDChange1 NOK
September 1, 20106.2051-1.95%0.16116
September 2, 20106.1640-0.66%0.16223
September 3, 20106.1470-0.28%0.16268
September 6, 20106.1209-0.42%0.16338
September 7, 20106.1919+1.16%0.16150
September 8, 20106.2070+0.24%0.16111
September 9, 20106.1915-0.25%0.16151
September 10, 20106.1894-0.03%0.16157
September 13, 20106.1339-0.90%0.16303
September 14, 20106.1307-0.05%0.16311
September 15, 20106.0798-0.83%0.16448
September 16, 20106.0831+0.06%0.16439
September 17, 20106.0988+0.26%0.16397
September 20, 20106.0838-0.25%0.16437
September 21, 20106.0438-0.66%0.16546
September 22, 20105.9088-2.23%0.16924
September 23, 20105.9442+0.60%0.16823
September 24, 20105.9257-0.31%0.16876
September 27, 20105.8726-0.90%0.17028
September 28, 20105.9190+0.79%0.16895
September 29, 20105.8534-1.11%0.17084
September 30, 20105.8382-0.26%0.17129

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.