USD to NOK in January 2011

Average: 5.8547 NOK

In January 2011 the ECB published 21 reference rates for USD/NOK. The average was 5.8547 NOK per USD, the low 5.7499 on January 26, 2011 and the high 5.9742 on January 10, 2011. From the first to the last day of the month the rate moved from 5.8286 to 5.7895 (-0.67%).

January 3, 2011January 31, 2011

High 5.9742 NOK (January 10, 2011) Low 5.7499 NOK (January 26, 2011)

Average	5.8547
Low	5.7499 (January 26, 2011)
High	5.9742 (January 10, 2011)
Open	5.8286
Close	5.7895
Change	-0.67%
Days	21

January 2011

Date	1 USD	Change	1 NOK
January 3, 2011	5.8286	-0.15%	0.17157
January 4, 2011	5.8185	-0.17%	0.17187
January 5, 2011	5.8953	+1.32%	0.16963
January 6, 2011	5.9182	+0.39%	0.16897
January 7, 2011	5.9610	+0.72%	0.16776
January 10, 2011	5.9742	+0.22%	0.16739
January 11, 2011	5.9669	-0.12%	0.16759
January 12, 2011	5.9400	-0.45%	0.16835
January 13, 2011	5.9073	-0.55%	0.16928
January 14, 2011	5.8806	-0.45%	0.17005
January 17, 2011	5.8493	-0.53%	0.17096
January 18, 2011	5.8485	-0.01%	0.17098
January 19, 2011	5.7945	-0.92%	0.17258
January 20, 2011	5.8451	+0.87%	0.17108
January 21, 2011	5.8368	-0.14%	0.17133
January 24, 2011	5.8087	-0.48%	0.17216
January 25, 2011	5.7723	-0.63%	0.17324
January 26, 2011	5.7499	-0.39%	0.17391
January 27, 2011	5.7765	+0.46%	0.17312
January 28, 2011	5.7863	+0.17%	0.17282
January 31, 2011	5.7895	+0.06%	0.17273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.