Initask FX

USD to NOK in December 2010

Average: 5.9775 NOK

In December 2010 the ECB published 23 reference rates for USD/NOK. The average was 5.9775 NOK per USD, the low 5.8374 on December 31, 2010 and the high 6.1456 on December 1, 2010. From the first to the last day of the month the rate moved from 6.1456 to 5.8374 (-5.01%).

December 1, 2010December 31, 2010

High 6.1456 NOK (December 1, 2010) Low 5.8374 NOK (December 31, 2010)

Average5.9775
Low5.8374 (December 31, 2010)
High6.1456 (December 1, 2010)
Open6.1456
Close5.8374
Change-5.01%
Days23

December 2010

Date1 USDChange1 NOK
December 1, 20106.1456-1.27%0.16272
December 2, 20106.1269-0.30%0.16321
December 3, 20106.0433-1.36%0.16547
December 6, 20106.0079-0.59%0.16645
December 7, 20105.9612-0.78%0.16775
December 8, 20106.0322+1.19%0.16578
December 9, 20106.0201-0.20%0.16611
December 10, 20105.9933-0.45%0.16685
December 13, 20105.9746-0.31%0.16738
December 14, 20105.8772-1.63%0.17015
December 15, 20105.8877+0.18%0.16984
December 16, 20105.9639+1.29%0.16768
December 17, 20105.9521-0.20%0.16801
December 20, 20105.9789+0.45%0.16725
December 21, 20105.9764-0.04%0.16732
December 22, 20106.0033+0.45%0.16658
December 23, 20105.9989-0.07%0.16670
December 24, 20105.9745-0.41%0.16738
December 27, 20105.9645-0.17%0.16766
December 28, 20105.9307-0.57%0.16862
December 29, 20105.9447+0.24%0.16822
December 30, 20105.8878-0.96%0.16984
December 31, 20105.8374-0.86%0.17131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.