USD to NOK in August 2011

Average: 5.4301 NOK

In August 2011 the ECB published 23 reference rates for USD/NOK. The average was 5.4301 NOK per USD, the low 5.3371 on August 1, 2011 and the high 5.5296 on August 11, 2011. From the first to the last day of the month the rate moved from 5.3371 to 5.3561 (+0.35%).

August 1, 2011August 31, 2011

High 5.5296 NOK (August 11, 2011) Low 5.3371 NOK (August 1, 2011)

Average	5.4301
Low	5.3371 (August 1, 2011)
High	5.5296 (August 11, 2011)
Open	5.3371
Close	5.3561
Change	+0.35%
Days	23

August 2011

Date	1 USD	Change	1 NOK
August 1, 2011	5.3371	-1.63%	0.18737
August 2, 2011	5.3959	+1.10%	0.18533
August 3, 2011	5.3720	-0.44%	0.18615
August 4, 2011	5.4399	+1.26%	0.18383
August 5, 2011	5.4991	+1.09%	0.18185
August 8, 2011	5.4608	-0.70%	0.18312
August 9, 2011	5.4878	+0.49%	0.18222
August 10, 2011	5.4364	-0.94%	0.18394
August 11, 2011	5.5296	+1.71%	0.18085
August 12, 2011	5.4919	-0.68%	0.18209
August 15, 2011	5.5004	+0.15%	0.18181
August 16, 2011	5.4770	-0.42%	0.18258
August 17, 2011	5.3868	-1.65%	0.18564
August 18, 2011	5.4308	+0.82%	0.18414
August 19, 2011	5.4623	+0.58%	0.18307
August 22, 2011	5.4368	-0.47%	0.18393
August 23, 2011	5.3990	-0.69%	0.18522
August 24, 2011	5.4337	+0.64%	0.18404
August 25, 2011	5.3993	-0.63%	0.18521
August 26, 2011	5.3975	-0.03%	0.18527
August 29, 2011	5.3662	-0.58%	0.18635
August 30, 2011	5.3965	+0.56%	0.18531
August 31, 2011	5.3561	-0.75%	0.18670

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.