USD to NOK in September 2011

Average: 5.6123 NOK

In September 2011 the ECB published 22 reference rates for USD/NOK. The average was 5.6123 NOK per USD, the low 5.3737 on September 7, 2011 and the high 5.8716 on September 23, 2011. From the first to the last day of the month the rate moved from 5.3798 to 5.8417 (+8.59%).

September 1, 2011September 30, 2011

High 5.8716 NOK (September 23, 2011) Low 5.3737 NOK (September 7, 2011)

Average	5.6123
Low	5.3737 (September 7, 2011)
High	5.8716 (September 23, 2011)
Open	5.3798
Close	5.8417
Change	+8.59%
Days	22

September 2011

Date	1 USD	Change	1 NOK
September 1, 2011	5.3798	+0.44%	0.18588
September 2, 2011	5.3851	+0.10%	0.18570
September 5, 2011	5.4315	+0.86%	0.18411
September 6, 2011	5.3880	-0.80%	0.18560
September 7, 2011	5.3737	-0.27%	0.18609
September 8, 2011	5.3820	+0.16%	0.18580
September 9, 2011	5.4509	+1.28%	0.18346
September 12, 2011	5.5584	+1.97%	0.17991
September 13, 2011	5.6632	+1.89%	0.17658
September 14, 2011	5.6421	-0.37%	0.17724
September 15, 2011	5.6075	-0.61%	0.17833
September 16, 2011	5.6235	+0.29%	0.17782
September 19, 2011	5.6748	+0.91%	0.17622
September 20, 2011	5.6612	-0.24%	0.17664
September 21, 2011	5.6886	+0.48%	0.17579
September 22, 2011	5.8202	+2.31%	0.17182
September 23, 2011	5.8716	+0.88%	0.17031
September 26, 2011	5.7970	-1.27%	0.17250
September 27, 2011	5.7368	-1.04%	0.17431
September 28, 2011	5.7333	-0.06%	0.17442
September 29, 2011	5.7606	+0.48%	0.17359
September 30, 2011	5.8417	+1.41%	0.17118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.