USD to NOK in January 2012
Average: 5.9483 NOK
In January 2012 the ECB published 22 reference rates for USD/NOK. The average was 5.9483 NOK per USD, the low 5.8106 on January 31, 2012 and the high 6.0545 on January 16, 2012. From the first to the last day of the month the rate moved from 5.9946 to 5.8106 (-3.07%).
High 6.0545 NOK (January 16, 2012) Low 5.8106 NOK (January 31, 2012)
| Average | 5.9483 |
|---|---|
| Low | 5.8106 (January 31, 2012) |
| High | 6.0545 (January 16, 2012) |
| Open | 5.9946 |
| Close | 5.8106 |
| Change | -3.07% |
| Days | 22 |
January 2012
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| January 2, 2012 | 5.9946 | +0.03% | 0.16682 |
| January 3, 2012 | 5.9436 | -0.85% | 0.16825 |
| January 4, 2012 | 5.9473 | +0.06% | 0.16814 |
| January 5, 2012 | 5.9870 | +0.67% | 0.16703 |
| January 6, 2012 | 6.0070 | +0.33% | 0.16647 |
| January 9, 2012 | 6.0159 | +0.15% | 0.16623 |
| January 10, 2012 | 5.9771 | -0.64% | 0.16730 |
| January 11, 2012 | 6.0155 | +0.64% | 0.16624 |
| January 12, 2012 | 6.0278 | +0.20% | 0.16590 |
| January 13, 2012 | 6.0238 | -0.07% | 0.16601 |
| January 16, 2012 | 6.0545 | +0.51% | 0.16517 |
| January 17, 2012 | 5.9918 | -1.04% | 0.16690 |
| January 18, 2012 | 6.0046 | +0.21% | 0.16654 |
| January 19, 2012 | 5.9345 | -1.17% | 0.16851 |
| January 20, 2012 | 5.9371 | +0.04% | 0.16843 |
| January 23, 2012 | 5.8881 | -0.83% | 0.16983 |
| January 24, 2012 | 5.8748 | -0.23% | 0.17022 |
| January 25, 2012 | 5.9361 | +1.04% | 0.16846 |
| January 26, 2012 | 5.8170 | -2.01% | 0.17191 |
| January 27, 2012 | 5.8159 | -0.02% | 0.17194 |
| January 30, 2012 | 5.8589 | +0.74% | 0.17068 |
| January 31, 2012 | 5.8106 | -0.82% | 0.17210 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.