USD to NOK in December 2011

Average: 5.8783 NOK

In December 2011 the ECB published 21 reference rates for USD/NOK. The average was 5.8783 NOK per USD, the low 5.7301 on December 8, 2011 and the high 6.0315 on December 29, 2011. From the first to the last day of the month the rate moved from 5.7686 to 5.9927 (+3.89%).

December 1, 2011December 30, 2011

High 6.0315 NOK (December 29, 2011) Low 5.7301 NOK (December 8, 2011)

Average	5.8783
Low	5.7301 (December 8, 2011)
High	6.0315 (December 29, 2011)
Open	5.7686
Close	5.9927
Change	+3.89%
Days	21

December 2011

Date	1 USD	Change	1 NOK
December 1, 2011	5.7686	-0.16%	0.17335
December 2, 2011	5.7479	-0.36%	0.17398
December 5, 2011	5.7477	0.00%	0.17398
December 6, 2011	5.7608	+0.23%	0.17359
December 7, 2011	5.7513	-0.16%	0.17387
December 8, 2011	5.7301	-0.37%	0.17452
December 9, 2011	5.7360	+0.10%	0.17434
December 12, 2011	5.8120	+1.33%	0.17206
December 13, 2011	5.8501	+0.66%	0.17094
December 14, 2011	5.9771	+2.17%	0.16731
December 15, 2011	5.9663	-0.18%	0.16761
December 16, 2011	5.9564	-0.16%	0.16789
December 19, 2011	5.9418	-0.25%	0.16830
December 20, 2011	5.8957	-0.78%	0.16962
December 21, 2011	5.9384	+0.72%	0.16840
December 22, 2011	5.9508	+0.21%	0.16804
December 23, 2011	5.9600	+0.16%	0.16778
December 27, 2011	5.9641	+0.07%	0.16767
December 28, 2011	5.9653	+0.02%	0.16764
December 29, 2011	6.0315	+1.11%	0.16580
December 30, 2011	5.9927	-0.64%	0.16687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.