USD to NOK in 2012
Average: 5.8213 NOK
In 2012 the USD/NOK rate averaged 5.8213 over 256 business days. The low of the year was 5.5349 on February 29, 2012, the high 6.1471 on June 1, 2012. Between the first and the last rate of the year the pair moved from 5.9946 to 5.5694 (-7.09%).
High 6.1471 NOK (June 1, 2012) Low 5.5349 NOK (February 29, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.9483 | 5.8106 | 6.0545 | 5.8106 | -3.07% |
| February | 5.7117 | 5.5349 | 5.8408 | 5.5349 | -4.73% |
| March | 5.7054 | 5.5758 | 5.7950 | 5.6933 | +2.11% |
| April | 5.7515 | 5.6690 | 5.7993 | 5.7420 | +1.29% |
| May | 5.9174 | 5.7460 | 6.0659 | 6.0659 | +5.46% |
| June | 6.0199 | 5.9084 | 6.1471 | 5.9833 | -2.66% |
| July | 6.0695 | 5.9759 | 6.1348 | 6.0416 | +1.10% |
| August | 5.9069 | 5.7827 | 6.0188 | 5.7827 | -3.70% |
| September | 5.7524 | 5.6728 | 5.8336 | 5.6995 | -1.89% |
| October | 5.7096 | 5.6236 | 5.7852 | 5.6842 | -0.79% |
| November | 5.7200 | 5.6565 | 5.7823 | 5.6800 | -0.01% |
| December | 5.6030 | 5.5383 | 5.6804 | 5.5694 | -1.05% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.