USD to NOK in August 2012

Average: 5.9069 NOK

In August 2012 the ECB published 23 reference rates for USD/NOK. The average was 5.9069 NOK per USD, the low 5.7827 on August 31, 2012 and the high 6.0188 on August 3, 2012. From the first to the last day of the month the rate moved from 6.0050 to 5.7827 (-3.70%).

August 1, 2012August 31, 2012

High 6.0188 NOK (August 3, 2012) Low 5.7827 NOK (August 31, 2012)

Average	5.9069
Low	5.7827 (August 31, 2012)
High	6.0188 (August 3, 2012)
Open	6.0050
Close	5.7827
Change	-3.70%
Days	23

August 2012

Date	1 USD	Change	1 NOK
August 1, 2012	6.0050	-0.61%	0.16653
August 2, 2012	5.9975	-0.13%	0.16674
August 3, 2012	6.0188	+0.36%	0.16615
August 6, 2012	5.9734	-0.75%	0.16741
August 7, 2012	5.9163	-0.96%	0.16902
August 8, 2012	5.9209	+0.08%	0.16889
August 9, 2012	5.9308	+0.17%	0.16861
August 10, 2012	5.9289	-0.03%	0.16867
August 13, 2012	5.9215	-0.13%	0.16888
August 14, 2012	5.9108	-0.18%	0.16918
August 15, 2012	5.9429	+0.54%	0.16827
August 16, 2012	5.9752	+0.54%	0.16736
August 17, 2012	5.9411	-0.57%	0.16832
August 20, 2012	5.9455	+0.08%	0.16819
August 21, 2012	5.8927	-0.89%	0.16970
August 22, 2012	5.9062	+0.23%	0.16931
August 23, 2012	5.8485	-0.98%	0.17098
August 24, 2012	5.8383	-0.17%	0.17128
August 27, 2012	5.8220	-0.28%	0.17176
August 28, 2012	5.8097	-0.21%	0.17213
August 29, 2012	5.8290	+0.33%	0.17156
August 30, 2012	5.8016	-0.47%	0.17237
August 31, 2012	5.7827	-0.33%	0.17293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.