USD to NOK in September 2012

Average: 5.7524 NOK

In September 2012 the ECB published 20 reference rates for USD/NOK. The average was 5.7524 NOK per USD, the low 5.6728 on September 14, 2012 and the high 5.8336 on September 6, 2012. From the first to the last day of the month the rate moved from 5.8096 to 5.6995 (-1.89%).

September 3, 2012September 28, 2012

High 5.8336 NOK (September 6, 2012) Low 5.6728 NOK (September 14, 2012)

Average	5.7524
Low	5.6728 (September 14, 2012)
High	5.8336 (September 6, 2012)
Open	5.8096
Close	5.6995
Change	-1.89%
Days	20

September 2012

Date	1 USD	Change	1 NOK
September 3, 2012	5.8096	+0.47%	0.17213
September 4, 2012	5.7946	-0.26%	0.17258
September 5, 2012	5.8093	+0.25%	0.17214
September 6, 2012	5.8336	+0.42%	0.17142
September 7, 2012	5.8028	-0.53%	0.17233
September 10, 2012	5.7843	-0.32%	0.17288
September 11, 2012	5.7785	-0.10%	0.17305
September 12, 2012	5.7436	-0.60%	0.17411
September 13, 2012	5.7467	+0.05%	0.17401
September 14, 2012	5.6728	-1.29%	0.17628
September 17, 2012	5.7103	+0.66%	0.17512
September 18, 2012	5.7189	+0.15%	0.17486
September 19, 2012	5.7157	-0.06%	0.17496
September 20, 2012	5.7372	+0.38%	0.17430
September 21, 2012	5.7141	-0.40%	0.17501
September 24, 2012	5.7580	+0.77%	0.17367
September 25, 2012	5.7222	-0.62%	0.17476
September 26, 2012	5.7633	+0.72%	0.17351
September 27, 2012	5.7325	-0.54%	0.17444
September 28, 2012	5.6995	-0.57%	0.17545

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.