USD to NOK in September 2013

Average: 5.9734 NOK

In September 2013 the ECB published 21 reference rates for USD/NOK. The average was 5.9734 NOK per USD, the low 5.7896 on September 19, 2013 and the high 6.1005 on September 6, 2013. From the first to the last day of the month the rate moved from 6.0646 to 6.0081 (-0.93%).

September 2, 2013September 30, 2013

High 6.1005 NOK (September 6, 2013) Low 5.7896 NOK (September 19, 2013)

Average	5.9734
Low	5.7896 (September 19, 2013)
High	6.1005 (September 6, 2013)
Open	6.0646
Close	6.0081
Change	-0.93%
Days	21

September 2013

Date	1 USD	Change	1 NOK
September 2, 2013	6.0646	-0.79%	0.16489
September 3, 2013	6.0742	+0.16%	0.16463
September 4, 2013	6.0766	+0.04%	0.16457
September 5, 2013	6.0960	+0.32%	0.16404
September 6, 2013	6.1005	+0.07%	0.16392
September 9, 2013	6.0800	-0.34%	0.16447
September 10, 2013	5.9373	-2.35%	0.16843
September 11, 2013	5.9165	-0.35%	0.16902
September 12, 2013	5.9108	-0.10%	0.16918
September 13, 2013	5.9191	+0.14%	0.16894
September 16, 2013	5.9085	-0.18%	0.16925
September 17, 2013	5.8891	-0.33%	0.16980
September 18, 2013	5.9104	+0.36%	0.16919
September 19, 2013	5.7896	-2.04%	0.17272
September 20, 2013	5.9246	+2.33%	0.16879
September 23, 2013	5.9009	-0.40%	0.16946
September 24, 2013	5.9526	+0.88%	0.16799
September 25, 2013	6.0227	+1.18%	0.16604
September 26, 2013	5.9727	-0.83%	0.16743
September 27, 2013	5.9858	+0.22%	0.16706
September 30, 2013	6.0081	+0.37%	0.16644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.